銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.95	184.90	184.95	0.38	0.21 %	77,817	20:06:53
AMD	Advanced Micro Devices	153.55	153.50	153.60	1.16	0.76 %	79,426	20:06:57
AMZN	Amazon.com	189.95	189.89	190.00	0.45	0.24 %	66,769	20:07:07
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	1,833	20:07:10
BA	Boeing	180.90	0.00	0.00	-0.35	-0.19 %	2,248	20:07:01
BABA	Alibaba	80.45	0.00	0.00	0.99	1.25 %	106,152	20:06:49
BAC	Bank of America	38.39	0.00	0.00	0.11	0.29 %	5,541	20:06:11
COIN	Coinbase Global	214.69	214.26	214.70	4.24	2.01 %	53,529	20:07:10
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	2,219	19:22:48
DIS	Walt Disney	106.15	0.00	0.00	0.35	0.33 %	10,592	20:06:52
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	210	20:05:41
GOOGL	Alphabet	169.01	169.04	169.18	-0.95	-0.56 %	63,179	20:07:09
GS	Goldman Sachs	456.40	0.00	0.00	0.84	0.18 %	756	20:06:31
HD	Home Depot	347.44	0.00	0.00	0.00	0.00 %	1,230	20:06:31
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	1,207	20:06:54
INTC	Intel	30.31	30.30	30.32	0.22	0.73 %	85,028	20:06:33
IWM	iShares Russell 2000	206.87	0.00	0.00	1.01	0.49 %	38,431	20:07:10
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	1,105	20:06:52
JPM	JP Morgan Chase	198.20	0.00	0.00	0.70	0.35 %	2,722	20:02:07
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	2,853	19:39:27
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	792	20:03:41
META	Meta Platforms	477.92	477.95	477.98	2.50	0.53 %	23,045	20:06:23
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	845	20:06:09
MSFT	Microsoft	413.65	413.65	413.80	1.33	0.32 %	31,089	20:06:09
MU	Micron Technology	119.20	119.05	119.25	1.39	1.18 %	47,341	20:04:20
NKE	Nike	93.90	0.00	0.00	0.51	0.55 %	1,403	20:06:19
ORCL	Oracle	117.25	0.00	0.00	0.61	0.52 %	6,036	20:06:19
PYPL	PayPal	64.68	64.70	64.74	0.23	0.36 %	10,904	20:05:38
QCOM	QUALCOMM	182.07	181.77	182.00	1.53	0.85 %	7,797	20:00:50
QQQ	Invesco QQQ Trust Series 1	443.03	443.00	443.05	2.01	0.46 %	88,155	20:07:10
SOXL	Direxion Daily Semicondu...	41.06	0.00	0.00	1.10	2.75 %	1,109,008	20:07:07
SPY	SPDR S&P 500	521.93	0.00	0.00	1.76	0.34 %	226,783	20:07:07
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		19:56:38
TSLA	Tesla	173.51	173.46	173.53	1.54	0.90 %	353,706	20:06:52
V	Visa	279.94	0.00	0.00	1.40	0.50 %	1,826	20:04:32
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	729	20:06:00
WBA	Walgreens Boots Alliance	17.29	17.26	17.32	0.04	0.23 %	811	20:03:58
XOM	Exxon Mobil	118.96	0.00	0.00	0.52	0.44 %	3,573	20:06:09